0x协议
ZRX · 美元计价
$0.0848
-1.40%
≈ ￥0.55968
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.086
24H 成交量$8.71万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 337 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.15万 | $142.50万 | -0.47% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.67万 | $419.09万 | -2.91% |
| 597 |
SFPSafePal Token
|
$0.184 | $0.198 | $0.1832 | $6.04万 | $9,658.03万 | -4.07% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.47万 | $2,176.60万 | -7.17% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,761.18万 | $33.17亿 | -2.29% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.728 | $0.698 | $22.22万 | $237.96万 | 2.71% |
| 98 |
APTAptos
|
$0.519 | $0.5598 | $0.511 | $251.86万 | $4.79亿 | -4.33% |
| 88 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $292.83万 | $8,943.57万 | -3.46% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.89% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $81.40万 | $1.20亿 | 2.44% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |