大零币
ZEC · 美元计价
$1247.3
-3.37%
≈ ￥8232.18
(-$43.48)
更新于 2026-11-06 05:05:01
24H 最高$1,335.22
24H 最低$1,213.33
今日开盘$1290.78
24H 成交量$2.07亿
流通市值$203.97亿
24H 涨跌额(-$43.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.11万 | $147.56万 | -3.90% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 424 |
SFPSafePal Token
|
$0.2044 | $0.2263 | $0.2 | $35.20万 | $1.01亿 | -7.80% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 518 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $23.61万 | $2,361.52万 | -6.82% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 19 |
SUISui
|
$0.8518 | $0.9414 | $0.8404 | $4,722.51万 | $35.19亿 | -7.94% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.82% |
| 75 |
APTAptos
|
$0.5924 | $0.6507 | $0.5691 | $530.86万 | $5.20亿 | -6.75% |
| 58 |
XPLPlasma
|
$0.05876 | $0.06588 | $0.05759 | $831.08万 | $1.06亿 | -7.91% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.41万 | $1.31亿 | -3.15% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
达世币 _以太坊ETH价格
THORChain _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _比特币行情
PancakeSwap _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
Caldera _比特币
Ether.fi _BTC行情
QQQB _数字货币市值
DRAMB _加密货币行情
EUR _数字货币市值
Gram _以太坊ETH价格
Caldera _数字货币市值
达世币 _BTC行情
Pepe _加密货币行情
MarsCoin _BTC行情
Pendle _以太坊ETH价格
Solana _比特币
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
THORChain _BTC行情
艾达币 _比特币
Caldera _数字货币市值
Ethena _加密货币行情
Caldera _加密货币行情
Initia _数字货币市值
Official Trump _币种排行
Chainlink _数字货币市值
Tether Gold _比特币
Aave _比特币行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
SNXXB _币种排行
KORUB _加密货币行情
PAX Gold _BTC行情