Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.54%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$13.71万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 675 |
SFPSafePal Token
|
$0.2036 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -1.07% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 549 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.03万 | $260.21万 | -0.55% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.59万 | $210.49万 | -1.80% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
QQQB _比特币
United Stables _加密货币行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
Hedera _BTC行情
Uniswap _加密货币行情
瑞波币 _比特币
Binance _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币
币安币 _比特币
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _数字货币市值
USD1 _加密货币行情
Particle _加密货币行情
First Digital _加密货币行情
Polkadot _比特币
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Midnight _比特币
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Worldcoin _BTC行情
NEXPACE _比特币
KORUB _比特币行情
Caldera _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _加密货币行情
莱特币 _BTC行情
Polygon _币种排行
Ondo _比特币
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格