SpaceX Tokenized bStocks
SPCXB · 美元计价
$144.5
1.80%
≈ ￥953.7
($2.56)
更新于 2026-11-11 10:30:01
24H 最高$145.00
24H 最低$137.07
今日开盘$141.94
24H 成交量$2,100.82万
流通市值$7,642.99万
24H 涨跌额($2.56)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.45万 | $143.51万 | 0.00% |
| 481 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $23.90万 | $423.68万 | -0.62% |
| 666 |
SFPSafePal Token
|
$0.2061 | $0.2099 | $0.2 | $6.25万 | $1.01亿 | 1.13% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.12万 | $2,253.35万 | -0.73% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.95万 | $260.21万 | 0.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 21 |
SUISui
|
$0.824 | $0.8516 | $0.8013 | $2,729.91万 | $33.51亿 | -1.72% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.86万 | $239.99万 | 1.67% |
| 71 |
APTAptos
|
$0.5654 | $0.5965 | $0.5538 | $508.73万 | $4.97亿 | -3.45% |
| 74 |
XPLPlasma
|
$0.05228 | $0.05421 | $0.05104 | $491.46万 | $9,329.42万 | 2.13% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 233 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01615 | $75.46万 | $1.19亿 | 1.30% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
比特币 _BTC行情
Ethena _数字货币市值
Initia _比特币
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Caldera _比特币
Filecoin _加密货币行情
狗币 _币种排行
Polygon _币种排行
TQQQB _比特币行情
TQQQB _加密货币行情
Aave _比特币行情
Binance _比特币
Ondo _加密货币行情
波场 _数字货币市值
Render _以太坊ETH价格
Polygon _数字货币市值
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _比特币
Aster _币种排行
ONEchain _以太坊ETH价格
Arbitrum _比特币
TQQQB _币种排行
Internet _数字货币市值
达世币 _以太坊ETH价格
Avalanche _加密货币行情
Sophon _加密货币行情
Holo _加密货币行情
大零币 _比特币
Binance _比特币
以太坊 _BTC行情
Pyth Network _币种排行
Aerodrome _比特币
BEB _比特币行情
Hedera _比特币行情
USD.AI _数字货币市值
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
莱特币 _BTC行情