PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.09万 | $157.96万 | -2.93% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 590 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.26% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 26 |
SUISui
|
$0.8691 | $0.9083 | $0.8639 | $2,092.07万 | $36.31亿 | -3.72% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.36万 | $294.35万 | -1.90% |
| 100 |
APTAptos
|
$0.6167 | $0.6397 | $0.6137 | $257.01万 | $5.48亿 | -2.02% |
| 34 |
XPLPlasma
|
$0.0637 | $0.07199 | $0.06257 | $1,231.73万 | $1.23亿 | -9.90% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.33万 | $223.40万 | -2.45% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
United Stables _比特币行情
NBISB _币种排行
DRAMB _BTC行情
AAPLB _加密货币行情
XRP _币种排行
Gitcoin _比特币行情
Injective _比特币行情
Ethereum _数字货币市值
Celestia _比特币
Artificial _以太坊ETH价格
Holo _币种排行
BitTensor _币种排行
KORUB _比特币
NBISB _比特币
Hyperliquid _数字货币市值
THORChain _数字货币市值
QQQB _比特币行情
Aave _以太坊ETH价格
Zcash _数字货币市值
NBISB _比特币行情
CRWVB _以太坊ETH价格
CRWVB _BTC行情
Caldera _比特币行情
RedStone _数字货币市值
Hedera _比特币
Gram _数字货币市值
RWUSD _币种排行
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _数字货币市值
AMDB _加密货币行情
Origin _币种排行
Quant _比特币
LayerZero _BTC行情