Osmosis
OSMO · 美元计价
$0.0377
0.53%
≈ ￥0.24882
($0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0375
24H 成交量$50.25万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 306 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.211 | $34.34万 | $145.56万 | -4.02% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 593 |
SFPSafePal Token
|
$0.2026 | $0.2141 | $0.202 | $6.24万 | $1.01亿 | -5.15% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 545 |
ILVIlluvium
|
$2.78 | $2.89 | $2.76 | $9.54万 | $2,297.40万 | -3.47% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.78万 | $269.29万 | -2.37% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 18 |
SUISui
|
$0.8451 | $0.8631 | $0.8406 | $1,285.64万 | $34.87亿 | -1.76% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.82万 | $242.69万 | -5.22% |
| 101 |
APTAptos
|
$0.5835 | $0.608 | $0.5804 | $140.14万 | $5.15亿 | -3.47% |
| 54 |
XPLPlasma
|
$0.05432 | $0.05791 | $0.05372 | $326.80万 | $9,744.03万 | -5.68% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 406 |
SENTSentient
|
$0.01728 | $0.01841 | $0.01716 | $20.71万 | $1.25亿 | -6.14% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
JUST _数字货币市值
Hyperliquid _比特币行情
Holo _BTC行情
DODO _BTC行情
LayerZero _币种排行
Near Protocol _币种排行
达世币 _比特币行情
Chainlink _比特币
艾达币 _BTC行情
Injective _BTC行情
First Digital _数字货币市值
Reserve Rights _比特币
莱特币 _币种排行
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
Vanar Chain _BTC行情
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _加密货币行情
Official _数字货币市值
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _BTC行情
Worldcoin _BTC行情
Filecoin _币种排行
大零币 _比特币行情
Reserve Rights _比特币
Internet _比特币行情
Hyperliquid _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
MarsCoin _比特币
USD1 _币种排行
Aerodrome _加密货币行情
瑞波币 _币种排行
恒星币 _比特币行情
TONToken _BTC行情
Aave _BTC行情
Quant _BTC行情