MAGIC

MAGIC · 美元计价

$0.0902

11.22% ≈ ￥0.59532 ($0.01)

更新于 2026-11-07 02:45:11

24H 最高$0.0931

24H 最低$0.0808

今日开盘$0.0811

24H 成交量$108.60万

流通市值$2,807.59万

24H 涨跌额($0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
521	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.06万	$150.22万	2.26%
653	YBYield Basis	$0.0579	$0.0588	$0.0554	$8.94万	$508.10万	0.87%
546	SFPSafePal Token	$0.2184	$0.2208	$0.1992	$17.13万	$1.09亿	6.69%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
604	ILVIlluvium	$2.94	$2.98	$2.79	$12.74万	$2,441.77万	2.80%
577	PORTOFC Porto	$0.391	$0.394	$0.38	$15.21万	$282.38万	2.09%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
20	SUISui	$0.8758	$0.8819	$0.8304	$2,894.96万	$36.10亿	2.71%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
436	ATMAtletico Madrid Fan Token	$0.801	$0.807	$0.764	$27.94万	$266.47万	2.69%
90	APTAptos	$0.6171	$0.623	$0.5766	$325.24万	$5.47亿	4.06%
58	XPLPlasma	$0.05734	$0.06021	$0.05637	$756.59万	$1.03亿	-3.04%
609	SANTOSSantos FC Fan Token	$0.403	$0.406	$0.384	$12.12万	$223.15万	3.07%
338	SENTSentient	$0.0187	$0.01906	$0.01786	$41.05万	$1.34亿	3.14%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%