Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.84万 | $521.45万 | -5.10% |
| 592 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -3.89% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.65% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 26 |
SUISui
|
$0.87 | $0.9083 | $0.8639 | $2,097.27万 | $36.31亿 | -3.75% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.39万 | $294.35万 | -2.11% |
| 100 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $257.04万 | $5.48亿 | -2.13% |
| 35 |
XPLPlasma
|
$0.06455 | $0.07199 | $0.06445 | $1,183.22万 | $1.23亿 | -8.65% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 251 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.41% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
MUB _BTC行情
INTWB _数字货币市值
CRWVB _比特币
Eigenlayer _比特币行情
RedStone _BTC行情
PAX Gold _数字货币市值
Quant _比特币行情
SOXLB _BTC行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
First Digital _比特币行情
AAPLB _比特币行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
TSLAB _比特币行情
Cardano _比特币行情
Bitcoin _币种排行
Plasma _以太坊ETH价格
THORChain _比特币
Lisk _比特币行情
AAPLB _BTC行情
Caldera _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
MegaETH _比特币
MegaETH _比特币
LITEB _币种排行
Plasma _比特币行情
Stellar _加密货币行情
Ripple USD _比特币
Hedera _数字货币市值
CRWVB _BTC行情
MUB _比特币行情
Avalanche _比特币
BNCB _以太坊ETH价格
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格