Genius
GENIUS · 美元计价
$0.2739
-1.69%
≈ ￥1.8077
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2786
24H 成交量$28.93万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 353 |
ACMAC Milan Fan Token
|
$0.218 | $0.218 | $0.209 | $30.83万 | $142.50万 | 2.83% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.07万 | $9,658.03万 | -3.52% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.18万 | $2,176.60万 | -6.11% |
| 442 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.28万 | $252.91万 | 1.15% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 20 |
SUISui
|
$0.7764 | $0.829 | $0.7673 | $2,773.03万 | $33.17亿 | -1.65% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.724 | $0.697 | $20.63万 | $237.96万 | 2.58% |
| 99 |
APTAptos
|
$0.5188 | $0.5598 | $0.511 | $252.60万 | $4.79亿 | -3.64% |
| 88 |
XPLPlasma
|
$0.04864 | $0.05129 | $0.04796 | $295.54万 | $8,943.57万 | -3.01% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 186 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 2.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |