狗币
DOGE · 美元计价
$0.07267
-5.51%
≈ ￥0.479622
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07691
24H 成交量$4,915.17万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.69万 | $147.56万 | -3.91% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 427 |
SFPSafePal Token
|
$0.2069 | $0.2263 | $0.2 | $35.02万 | $1.01亿 | -6.47% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -5.84% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.00万 | $275.32万 | -3.23% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 19 |
SUISui
|
$0.8609 | $0.9414 | $0.8404 | $4,708.65万 | $35.19亿 | -6.91% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.861 | $0.765 | $40.49万 | $258.67万 | -6.93% |
| 75 |
APTAptos
|
$0.601 | $0.6507 | $0.5691 | $527.83万 | $5.20亿 | -5.06% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $825.72万 | $1.06亿 | -6.70% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Ondo _加密货币行情
United Stables _比特币
Raydium _币种排行
USDC _币种排行
Polkadot _以太坊ETH价格
Sui _比特币
Tether Gold _比特币
Celo _数字货币市值
瑞波币 _加密货币行情
THORChain _比特币
比特币 _币种排行
BFUSD _BTC行情
Official Trump _比特币行情
Quant _比特币行情
Thena _BTC行情
Tezos _比特币
Gram _加密货币行情
Hyperliquid _币种排行
比特币 _数字货币市值
应用链 _币种排行
Arbitrum _BTC行情
艾达币 _比特币
PancakeSwap _币种排行
大零币 _币种排行
Sui _比特币
Aptos _BTC行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Aptos _比特币
TONToken _数字货币市值
Internet _以太坊ETH价格
BFUSD _加密货币行情
狗币 _以太坊ETH价格
Aave _加密货币行情
StraitsX XUSD _币种排行
1000CAT _数字货币市值
NFPrompt _比特币行情
以太坊 _BTC行情
Aster _加密货币行情