Compound
COMP · 美元计价
$19.95
-2.40%
≈ ￥131.67
(-$0.49)
更新于 2026-11-03 09:50:03
24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$42.13万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.36% |
| 591 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.10% |
| 592 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.71万 | $1.02亿 | -3.84% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.65% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.36万 | $291.54万 | -3.16% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 26 |
SUISui
|
$0.8715 | $0.9083 | $0.8639 | $2,107.71万 | $36.31亿 | -3.64% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.26万 | $294.35万 | -2.00% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $259.56万 | $5.48亿 | -2.03% |
| 35 |
XPLPlasma
|
$0.06594 | $0.07199 | $0.06557 | $1,164.20万 | $1.23亿 | -6.96% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 250 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.20万 | $1.42亿 | -1.36% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
LayerZero _BTC行情
EUR _币种排行
Bitcoin _币种排行
Dogecoin _比特币行情
Eigenlayer _加密货币行情
Artificial _数字货币市值
MRVLB _BTC行情
Sophon _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币
THORChain _数字货币市值
Chainlink _币种排行
Litecoin _币种排行
Zcash _比特币
First Digital _数字货币市值
TQQQB _加密货币行情
XRP _数字货币市值
RWUSD _比特币行情
Stellar _币种排行
Origin _BTC行情
Ondo _比特币
Stellar _加密货币行情
KORUB _加密货币行情
LayerZero _比特币
BitTensor _数字货币市值
Cardano _比特币
Zcash _BTC行情
Hedera _比特币行情
THORChain _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Lisk _币种排行
Aster _数字货币市值
MUB _比特币行情
Mitosis _币种排行
GOOGLB _BTC行情
Pendle _比特币
Solana _比特币行情
NFPrompt _比特币行情